NN Group Turbo Long 32,77

BNP, NLBNPNL2MWL6
3,035 14:07
-0,022 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,575 2,568 2,498
2,616 0 -0,016 -0,62%
03 mei 2,590 2,557 2,478
2,613 0 -0,011 -0,43%
06 mei 2,576 2,722 2,549
2,741 0 +0,165 +6,45%
07 mei 2,750 2,920 2,709
2,922 0 +0,198 +7,27%
08 mei 2,916 3,011 2,876
3,015 0 +0,091 +3,12%
09 mei 3,014 3,010 2,971
3,027 0 -0,001 -0,03%
10 mei 3,027 3,057 3,001
3,093 0 +0,047 +1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront