OCI Booster Long 21,62

BNP, NLBNPNL2MXW1
4,610 10:37
+0,430 (+10,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,970 4,110 3,750
4,280 0 +0,120 +3,01%
03 mei 4,170 3,820 3,310
4,250 0 -0,290 -7,06%
06 mei 3,850 4,120 3,840
4,350 0 +0,300 +7,85%
07 mei 4,180 4,390 4,170
4,470 0 +0,270 +6,55%
08 mei 4,430 3,590 3,510
4,640 0 -0,800 -18,22%
09 mei 3,610 3,610 3,600
3,910 0 +0,020 +0,56%
10 mei 3,660 3,330 3,330
3,760 0 -0,280 -7,76%
13 mei 3,400 3,310 3,020
3,420 0 -0,020 -0,60%
14 mei 3,630 4,180 3,150
4,430 0 +0,870 +26,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront