OCI Booster Short 31,71

BNP, NLBNPNL2MXX9
6,400 15:39
-0,330 (-4,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,000 6,790 6,490
7,020 0 -0,140 -2,02%
03 mei 6,760 7,080 6,510
7,460 0 +0,290 +4,27%
06 mei 7,070 6,770 6,410
7,080 0 -0,310 -4,38%
07 mei 6,730 6,495 6,280
6,740 0 -0,275 -4,06%
08 mei 6,485 7,285 6,100
7,325 0 +0,790 +12,16%
09 mei 7,295 7,255 6,840
7,295 0 -0,030 -0,41%
10 mei 7,235 7,525 6,970
7,535 0 +0,270 +3,72%
13 mei 7,485 7,535 7,300
7,700 0 +0,010 +0,13%
14 mei 7,090 6,670 6,290
7,510 0 -0,865 -11,48%
15 mei 6,650 6,535 5,890
6,650 0 -0,135 -2,02%
16 mei 6,505 6,730 6,460
7,020 0 +0,195 +2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront