Proximus Booster Short 10,98

BNP, NLBNPNL2MY12
+ Proximus Booster Short 10,98 op mijn watchlist
3,785 18:30
+0,055 (+1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,205 4,375 4,195
4,385 0 +0,180 +4,29%
03 mei 4,385 4,145 4,050
4,385 0 -0,230 -5,26%
06 mei 4,135 4,085 4,020
4,135 0 -0,060 -1,45%
07 mei 4,075 4,065 3,970
4,075 0 -0,020 -0,49%
08 mei 4,075 4,045 3,960
4,075 0 -0,020 -0,49%
09 mei 4,055 3,915 3,840
4,065 0 -0,130 -3,21%
10 mei 3,905 3,975 3,820
3,975 0 +0,060 +1,53%
13 mei 3,955 3,825 3,770
3,955 0 -0,150 -3,77%
14 mei 3,815 3,805 3,700
3,815 0 -0,020 -0,52%
15 mei 3,785 3,785 3,700
3,790 0 -0,020 -0,53%
16 mei 3,780 3,720 3,690
3,820 0 -0,065 -1,72%
17 mei 3,760 3,730 3,670
3,760 0 +0,010 +0,27%
20 mei 3,750 3,785 3,700
3,785 0 +0,055 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront