Société Générale Turbo Long 20,30

BNP, NLBNPNL2N4Q0
1,815 18:30
+0,050 (+2,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,405 1,505 1,405
1,545 0 +0,090 +6,36%
03 mei 1,715 1,235 1,150
1,785 0 -0,270 -17,94%
06 mei 1,260 1,185 1,085
1,260 0 -0,050 -4,05%
07 mei 1,200 1,305 1,195
1,305 0 +0,120 +10,13%
08 mei 1,300 1,325 1,255
1,325 0 +0,020 +1,53%
09 mei 1,310 1,395 1,300
1,395 0 +0,070 +5,28%
10 mei 1,410 1,515 1,410
1,525 0 +0,120 +8,60%
13 mei 1,530 1,585 1,525
1,655 0 +0,070 +4,62%
14 mei 1,705 1,765 1,675
1,805 0 +0,180 +11,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront