BESI Turbo Short 183,94

BNP, NLBNPNL2N7D1
13,685 08:35
+0,055 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,145 15,860 14,940
15,960 0 +0,980 +6,59%
03 mei 15,625 14,880 14,560
15,625 0 -0,980 -6,18%
06 mei 14,860 14,620 14,430
14,860 0 -0,260 -1,75%
07 mei 14,330 14,400 14,120
14,540 0 -0,220 -1,50%
08 mei 14,370 14,750 14,235
14,800 0 +0,350 +2,43%
09 mei 12,830 13,745 12,830
13,880 0 -1,005 -6,81%
10 mei 13,765 13,310 12,850
13,775 0 -0,435 -3,16%
13 mei 13,270 13,630 12,800
13,640 0 +0,320 +2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront