Boeing Company Turbo Long 146,73

BNP, NLBNPNL2N7F6
3,567 18:30
-0,144 (-3,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,944 3,495 2,937
3,561 0 +0,575 +19,69%
03 mei 3,672 3,619 3,516
3,806 1.000 +0,124 +3,55%
06 mei 3,761 3,843 3,729
3,934 0 +0,224 +6,19%
07 mei 3,530 3,382 3,330
3,539 0 -0,461 -12,00%
08 mei 3,444 3,496 3,356
3,548 0 +0,114 +3,37%
09 mei 3,742 3,711 3,678
3,802 0 +0,215 +6,15%
10 mei 3,863 3,567 3,486
3,871 0 -0,144 -3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront