AEX Booster Long 795,18

BNP, NLBNPNL2NEQ1
2,334 18:30
+0,101 (+4,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,707 1,705 1,617
1,766 0 -0,005 -0,29%
03 mei 1,721 1,911 1,721
1,927 0 +0,206 +12,08%
06 mei 1,927 1,970 1,918
1,999 0 +0,059 +3,09%
07 mei 2,020 2,137 2,001
2,143 0 +0,167 +8,48%
08 mei 2,121 2,118 2,094
2,179 0 -0,019 -0,89%
09 mei 2,116 2,233 2,116
2,236 0 +0,115 +5,43%
10 mei 2,241 2,334 2,239
2,351 0 +0,101 +4,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront