ADYEN NV Booster Short 1.802,99

BNP, NLBNPNL2NFE4
11,765 18:30
-0,407 (-3,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,159 14,155 13,990
14,631 0 +0,076 +0,54%
03 mei 14,026 13,502 13,161
14,026 0 -0,653 -4,61%
06 mei 13,455 13,150 12,875
13,455 0 -0,352 -2,61%
07 mei 13,065 12,387 12,101
13,065 0 -0,763 -5,80%
08 mei 12,375 12,456 11,950
12,486 0 +0,069 +0,56%
09 mei 12,477 12,172 11,638
12,483 0 -0,284 -2,28%
10 mei 12,142 11,765 11,410
12,142 0 -0,407 -3,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront