UCB Booster Long 72,17

BNP, NLBNPNL2NG88
+ UCB Booster Long 72,17 op mijn watchlist
10,765 18:30
+0,675 (+6,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,745 10,260 9,790
10,775 0 -0,535 -4,96%
03 mei 10,270 9,990 9,870
10,310 0 -0,270 -2,63%
06 mei 9,940 9,730 9,590
10,140 0 -0,260 -2,60%
07 mei 9,760 9,840 9,710
9,970 0 +0,110 +1,13%
08 mei 9,810 10,080 9,770
10,140 0 +0,240 +2,44%
09 mei 10,060 9,590 9,380
10,060 0 -0,490 -4,86%
10 mei 9,630 10,430 9,630
10,450 0 +0,840 +8,76%
13 mei 10,420 10,220 10,010
10,430 0 -0,210 -2,01%
14 mei 10,100 9,870 9,580
10,230 0 -0,350 -3,42%
15 mei 9,920 10,360 9,910
10,370 0 +0,490 +4,96%
16 mei 10,390 10,090 9,970
10,390 0 -0,270 -2,61%
17 mei 10,030 10,765 9,880
10,775 0 +0,675 +6,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront