AEX Booster Long 797,25

BNP, NLBNPNL2NHZ5
2,355 18:30
+0,003 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,634 1,631 1,551
1,692 0 -0,005 -0,31%
03 mei 1,655 1,839 1,655
1,855 0 +0,208 +12,75%
06 mei 1,853 1,896 1,845
1,927 0 +0,057 +3,10%
07 mei 1,948 2,063 1,925
2,070 0 +0,167 +8,81%
08 mei 2,047 2,044 2,021
2,105 0 -0,019 -0,92%
09 mei 2,042 2,158 2,042
2,162 0 +0,114 +5,58%
10 mei 2,169 2,260 2,165
2,277 0 +0,102 +4,73%
13 mei 2,301 2,294 2,266
2,317 0 +0,034 +1,50%
14 mei 2,266 2,269 2,246
2,304 0 -0,025 -1,09%
15 mei 2,292 2,326 2,250
2,330 0 +0,057 +2,51%
16 mei 2,358 2,352 2,295
2,373 0 +0,026 +1,12%
17 mei 2,284 2,355 2,280
2,375 0 +0,003 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront