UNIBAIL-RODAMCO-WESTFIELD Turbo Long 58,37

BNP, NLBNPNL2NKM7
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 58,37 op mijn watchlist
2,540 13:03
+0,010 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,850 1,790 1,710
1,870 4.000 -0,070 -3,76%
03 apr 1,780 1,615 1,560
1,800 0 -0,175 -9,78%
04 apr 1,605 1,705 1,580
1,705 0 +0,090 +5,57%
05 apr 1,625 1,685 1,540
1,685 200 -0,020 -1,17%
08 apr 1,695 1,860 1,660
1,860 2.000 +0,175 +10,39%
09 apr 1,830 1,920 1,790
1,920 0 +0,060 +3,23%
10 apr 1,940 1,800 1,670
1,950 0 -0,120 -6,25%
11 apr 1,810 1,760 1,640
1,810 2.000 -0,040 -2,22%
12 apr 1,800 1,740 1,740
1,860 0 -0,020 -1,14%
15 apr 1,820 1,770 1,695
1,830 0 +0,030 +1,72%
16 apr 1,665 1,675 1,570
1,675 0 -0,095 -5,37%
17 apr 1,780 1,770 1,760
1,920 0 +0,095 +5,67%
18 apr 1,820 1,880 1,770
1,880 0 +0,110 +6,21%
19 apr 1,780 1,880 1,770
1,910 0 0,000 0,00%
22 apr 1,930 2,080 1,930
2,080 0 +0,200 +10,64%
23 apr 2,090 2,070 2,010
2,130 0 -0,010 -0,48%
24 apr 2,100 2,060 1,980
2,100 0 -0,010 -0,48%
25 apr 2,070 2,030 1,940
2,100 0 -0,030 -1,46%
26 apr 2,110 2,190 2,100
2,200 0 +0,160 +7,88%
29 apr 2,200 2,220 2,110
2,220 0 +0,030 +1,37%
30 apr 2,230 2,180 2,150
2,240 0 -0,040 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront