ADYEN NV Turbo Short 1.742,80

BNP, NLBNPNL2NMA8
+ ADYEN NV Turbo Short 1.742,80 op mijn watchlist
13,932 18:30
+0,293 (+2,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,210 6,732 5,836
6,926 0 +0,507 +8,14%
03 apr 6,666 6,905 6,280
6,982 0 +0,173 +2,57%
04 apr 6,959 6,973 6,509
7,002 0 +0,068 +0,98%
05 apr 7,641 8,113 7,322
8,187 0 +1,140 +16,35%
08 apr 8,096 8,009 7,362
8,114 0 -0,104 -1,28%
09 apr 7,983 8,487 7,611
8,569 0 +0,478 +5,97%
10 apr 8,489 8,824 7,947
9,097 0 +0,337 +3,97%
11 apr 8,923 8,710 8,094
8,923 0 -0,114 -1,29%
12 apr 8,409 9,543 8,238
9,544 0 +0,833 +9,56%
15 apr 9,500 9,069 8,474
9,510 0 -0,474 -4,97%
16 apr 9,513 9,354 9,032
9,596 0 +0,285 +3,14%
17 apr 9,487 9,277 8,677
9,513 0 -0,077 -0,82%
18 apr 9,144 9,127 8,742
9,534 0 -0,150 -1,62%
19 apr 9,860 10,086 9,265
10,123 0 +0,959 +10,51%
22 apr 9,987 10,194 9,282
10,204 0 +0,108 +1,07%
23 apr 10,149 9,744 9,389
10,166 0 -0,450 -4,41%
24 apr 9,641 9,629 8,941
9,785 0 -0,115 -1,18%
25 apr 13,173 14,492 11,831
14,704 0 +4,863 +50,50%
26 apr 14,151 14,269 13,535
14,275 0 -0,223 -1,54%
29 apr 14,180 14,895 14,017
14,939 0 +0,626 +4,39%
30 apr 14,828 15,286 14,479
15,295 0 +0,391 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront