ADYEN NV Turbo Short 1.742,80

BNP, NLBNPNL2NMA8
14,081 18:30
+0,257 (+1,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,064 14,382 13,782
14,382 0 +0,100 +0,70%
04 jun 14,366 14,243 13,784
14,406 0 -0,139 -0,97%
05 jun 14,110 13,221 12,751
14,132 0 -1,022 -7,18%
06 jun 13,049 13,273 12,651
13,341 0 +0,052 +0,39%
07 jun 13,329 13,278 12,914
13,363 0 +0,005 +0,04%
10 jun 13,487 13,440 12,935
13,487 0 +0,162 +1,22%
11 jun 13,528 14,001 12,968
14,010 0 +0,561 +4,17%
12 jun 13,826 13,054 12,540
13,826 0 -0,947 -6,76%
13 jun 13,196 13,824 12,888
13,824 0 +0,770 +5,90%
14 jun 13,647 14,081 13,461
14,081 0 +0,257 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront