Air France-KLM Turbo Long 6,11

BNP, NLBNPNL2NMB6
4,021 18:30
-0,331 (-7,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,923 5,102 4,826
5,183 0 +0,341 +7,16%
04 jun 5,118 5,027 4,829
5,139 0 -0,075 -1,47%
05 jun 5,038 5,082 4,839
5,082 0 +0,055 +1,09%
06 jun 5,067 4,956 4,822
5,120 0 -0,126 -2,48%
07 jun 4,962 4,802 4,715
5,008 0 -0,154 -3,11%
10 jun 4,725 4,647 4,506
4,754 0 -0,155 -3,23%
11 jun 4,670 4,374 4,351
4,685 0 -0,273 -5,87%
12 jun 4,482 4,668 4,353
4,751 0 +0,294 +6,72%
13 jun 4,642 4,352 4,253
4,673 0 -0,316 -6,77%
14 jun 4,487 4,021 3,890
4,487 0 -0,331 -7,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront