BNP TN10 TL 74.44

PSE:7Q4NB.FR, NLBNPNL2O0N4
+ BNP TN10 TL 74.44 op mijn watchlist
3,225 18:30
-0,040 (-1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,415 3,375 3,355
3,415 0 -0,080 -2,32%
03 apr 3,365 3,355 3,325
3,375 0 -0,020 -0,59%
04 apr 3,345 3,355 3,335
3,365 0 0,000 0,00%
05 apr 3,385 3,345 3,335
3,385 0 -0,010 -0,30%
08 apr 3,305 3,295 3,295
3,315 0 -0,050 -1,49%
09 apr 3,305 3,335 3,305
3,335 0 +0,040 +1,21%
10 apr 3,345 3,265 3,255
3,350 0 -0,070 -2,10%
11 apr 3,245 3,225 3,225
3,265 0 -0,040 -1,23%
12 apr 3,245 3,305 3,235
3,315 0 +0,080 +2,48%
15 apr 3,275 3,235 3,205
3,275 0 -0,070 -2,12%
16 apr 3,255 3,225 3,195
3,255 0 -0,010 -0,31%
17 apr 3,205 3,245 3,205
3,245 0 +0,020 +0,62%
18 apr 3,255 3,215 3,215
3,255 0 -0,030 -0,92%
19 apr 3,275 3,225 3,215
3,275 0 +0,010 +0,31%
22 apr 3,205 3,225 3,195
3,235 0 0,000 0,00%
23 apr 3,235 3,235 3,195
3,240 0 +0,010 +0,31%
24 apr 3,215 3,205 3,195
3,215 0 -0,030 -0,93%
25 apr 3,195 3,155 3,145
3,195 0 -0,050 -1,56%
26 apr 3,165 3,185 3,155
3,195 0 +0,030 +0,95%
29 apr 3,175 3,205 3,175
3,205 0 +0,020 +0,63%
30 apr 3,215 3,185 3,175
3,215 0 -0,020 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront