10-Year Note - CME Roll vol 1 Turbo Short 135,00

BNP, NLBNPNL2O0P9
2,495 18:30
+0,020 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,665 2,645 2,645
2,695 0 -0,070 -2,58%
03 mei 2,625 2,575 2,535
2,645 0 -0,070 -2,65%
06 mei 2,565 2,565 2,545
2,580 0 -0,010 -0,39%
07 mei 2,555 2,535 2,525
2,565 0 -0,030 -1,17%
08 mei 2,565 2,565 2,555
2,580 0 +0,030 +1,18%
09 mei 2,585 2,565 2,555
2,595 0 0,000 0,00%
10 mei 2,555 2,575 2,535
2,575 0 +0,010 +0,39%
13 mei 2,555 2,555 2,545
2,565 0 -0,020 -0,78%
14 mei 2,565 2,545 2,535
2,575 0 -0,010 -0,39%
15 mei 2,515 2,465 2,455
2,515 0 -0,080 -3,14%
16 mei 2,435 2,475 2,435
2,480 0 +0,010 +0,41%
17 mei 2,485 2,495 2,485
2,500 0 +0,020 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront