Proximus Turbo Short 8,40

BNP, NLBNPNL2O5J1
1,790 17:20
-0,010 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,285 2,455 2,275
2,465 0 +0,180 +7,91%
03 mei 2,465 2,225 2,130
2,465 0 -0,230 -9,37%
06 mei 2,160 2,165 2,100
2,190 0 -0,060 -2,70%
07 mei 2,155 2,145 2,050
2,155 0 -0,020 -0,92%
08 mei 2,155 2,125 2,040
2,155 0 -0,020 -0,93%
09 mei 2,135 1,995 1,920
2,145 0 -0,130 -6,12%
10 mei 1,985 2,055 1,900
2,055 0 +0,060 +3,01%
13 mei 2,035 1,905 1,850
2,035 0 -0,150 -7,30%
14 mei 1,895 1,885 1,780
1,895 0 -0,020 -1,05%
15 mei 1,865 1,865 1,780
1,870 0 -0,020 -1,06%
16 mei 1,860 1,800 1,770
1,900 0 -0,065 -3,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront