Fugro Turbo Long 15,70

BNP, NLBNPNL2O5A0
7,405 18:30
-0,655 (-8,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,315 9,445 9,325
10,315 0 -0,570 -5,69%
04 jun 9,520 9,335 8,845
9,520 0 -0,110 -1,16%
05 jun 9,240 9,425 9,095
9,435 0 +0,090 +0,96%
06 jun 9,440 9,515 9,275
9,570 0 +0,090 +0,95%
07 jun 9,540 9,635 9,255
9,655 0 +0,120 +1,26%
10 jun 9,460 9,625 9,115
9,625 0 -0,010 -0,10%
11 jun 9,640 8,710 8,595
9,775 0 -0,915 -9,51%
12 jun 8,705 8,660 8,235
8,755 0 -0,050 -0,57%
13 jun 8,635 8,060 7,885
8,735 0 -0,600 -6,93%
14 jun 8,235 7,405 7,095
8,235 0 -0,655 -8,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront