UMG Turbo Long 23,50

BNP, NLBNPNL2O8X6
+ UMG Turbo Long 23,50 op mijn watchlist
0,730 18:30
-0,025 (-3,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,753 0,742 0,693
0,792 0 +0,013 +1,78%
04 jun 0,729 0,721 0,706
0,774 0 -0,021 -2,83%
05 jun 0,702 0,729 0,702
0,744 0 +0,008 +1,11%
06 jun 0,731 0,738 0,725
0,763 0 +0,009 +1,23%
07 jun 0,727 0,703 0,663
0,732 0 -0,035 -4,74%
10 jun 0,679 0,700 0,655
0,700 0 -0,003 -0,43%
11 jun 0,706 0,691 0,662
0,708 0 -0,009 -1,29%
12 jun 0,704 0,751 0,685
0,752 0 +0,060 +8,68%
13 jun 0,745 0,755 0,740
0,773 1.000 +0,004 +0,53%
14 jun 0,768 0,730 0,695
0,768 0 -0,025 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront