RANDSTAD NV Turbo Short 55,00

BNP, NLBNPNL2OB09
3,200 18:30
+0,180 (+5,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,495 2,580 2,445
2,580 0 -0,020 -0,77%
04 jun 2,565 2,530 2,475
2,605 0 -0,050 -1,94%
05 jun 2,475 2,640 2,475
2,650 0 +0,110 +4,35%
06 jun 2,625 2,670 2,595
2,675 0 +0,030 +1,14%
07 jun 2,675 2,760 2,575
2,775 0 +0,090 +3,37%
10 jun 2,845 2,870 2,795
2,885 0 +0,110 +3,99%
11 jun 2,845 2,990 2,815
3,000 0 +0,120 +4,18%
12 jun 2,945 2,950 2,885
2,985 0 -0,040 -1,34%
13 jun 2,965 3,020 2,925
3,020 0 +0,070 +2,37%
14 jun 2,965 3,200 2,955
3,200 0 +0,180 +5,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront