ASML Turbo Long 792,80

BNP, NLBNPNL2OD49
1,130 18:30
+0,090 (+8,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,867 0,759 0,729
0,867 0 -0,193 -20,27%
03 mei 0,774 1,007 0,774
1,007 0 +0,248 +32,67%
06 mei 1,074 1,113 0,968
1,118 0 +0,106 +10,53%
07 mei 1,133 1,169 1,072
1,221 0 +0,056 +5,03%
08 mei 1,129 1,079 1,049
1,156 0 -0,090 -7,70%
09 mei 1,102 1,091 1,072
1,147 0 +0,012 +1,11%
10 mei 1,119 1,257 1,119
1,331 0 +0,166 +15,22%
13 mei 1,297 1,158 1,095
1,310 0 -0,099 -7,88%
14 mei 1,141 1,040 1,008
1,150 0 -0,118 -10,19%
15 mei 1,068 1,130 1,039
1,138 0 +0,090 +8,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront