OCI Turbo Short 27,50

BNP, NLBNPNL2OEG0
3,340 18:30
-0,520 (-13,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,500 4,290 4,240
4,770 0 -0,120 -2,72%
03 mei 4,280 4,580 4,220
5,230 0 +0,290 +6,76%
06 mei 4,590 4,270 4,160
4,600 0 -0,310 -6,77%
07 mei 4,260 3,980 3,980
4,270 0 -0,290 -6,79%
08 mei 4,000 4,780 3,850
4,970 0 +0,800 +20,10%
09 mei 4,820 4,760 4,580
4,850 0 -0,020 -0,42%
10 mei 4,770 5,305 4,700
5,315 0 +0,545 +11,45%
13 mei 5,265 5,315 5,080
5,480 0 +0,010 +0,19%
14 mei 4,840 4,160 4,080
5,340 0 -1,155 -21,73%
15 mei 4,170 4,040 3,670
4,270 0 -0,120 -2,88%
16 mei 4,050 4,240 4,050
4,770 0 +0,200 +4,95%
17 mei 4,310 4,180 4,110
4,500 0 -0,060 -1,42%
20 mei 4,190 3,860 3,820
4,210 0 -0,320 -7,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront