ASML Turbo Short 1.113,40

BNP, NLBNPNL2OD56
2,534 18:30
+0,144 (+6,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,218 3,310 3,093
3,313 0 -0,120 -3,50%
04 jun 3,270 3,353 3,190
3,364 0 +0,043 +1,30%
05 jun 3,306 2,619 2,605
3,309 0 -0,734 -21,89%
06 jun 2,579 2,498 2,364
2,579 1.500 -0,121 -4,62%
07 jun 2,444 2,449 2,355
2,512 1.500 -0,049 -1,96%
10 jun 2,540 2,397 2,397
2,616 0 -0,052 -2,12%
11 jun 2,415 2,519 2,350
2,533 0 +0,122 +5,09%
12 jun 2,426 2,225 2,115
2,458 1.500 -0,294 -11,67%
13 jun 2,187 2,390 2,122
2,414 0 +0,165 +7,42%
14 jun 2,277 2,534 2,246
2,555 1.000 +0,144 +6,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront