Orange Turbo Short 12,90

BNP, NLBNPNL2OEH8
3,415 17:03
-0,110 (-3,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,590 3,645 3,590
3,695 0 -0,010 -0,27%
03 mei 3,680 3,615 3,535
3,680 0 -0,030 -0,82%
06 mei 3,630 3,595 3,535
3,665 0 -0,020 -0,55%
07 mei 3,630 3,625 3,545
3,655 0 +0,030 +0,83%
08 mei 3,670 3,615 3,525
3,670 0 -0,010 -0,28%
09 mei 3,580 3,515 3,385
3,590 0 -0,100 -2,77%
10 mei 3,500 3,525 3,385
3,525 0 +0,010 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront