NN Group Turbo Short 51,42

BNP, NLBNPNL2OEA3
2,032 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,491 2,498 2,386
2,508 0 +0,013 +0,52%
03 mei 2,476 2,509 2,408
2,522 0 +0,011 +0,44%
06 mei 2,487 2,345 2,260
2,487 0 -0,164 -6,54%
07 mei 2,315 2,146 2,110
2,316 0 -0,199 -8,49%
08 mei 2,151 2,055 2,032
2,153 0 -0,091 -4,24%
09 mei 2,050 2,053 1,970
2,059 0 -0,002 -0,10%
10 mei 2,039 2,003 1,901
2,046 0 -0,050 -2,44%
13 mei 1,975 1,993 1,857
2,002 0 -0,010 -0,50%
14 mei 2,005 2,124 2,000
2,194 0 +0,131 +6,57%
15 mei 2,106 2,056 1,974
2,107 0 -0,068 -3,20%
16 mei 2,009 2,025 2,004
2,052 0 -0,031 -1,51%
17 mei 2,040 2,063 1,964
2,065 0 +0,038 +1,88%
20 mei 2,039 2,032 1,987
2,042 0 -0,031 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront