Proximus Turbo Short 8,10

BNP, NLBNPNL2OHF5
1,450 18:30
+0,020 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,905 2,085 1,895
2,095 0 +0,190 +10,03%
03 mei 2,075 1,845 1,750
2,075 0 -0,240 -11,51%
06 mei 1,780 1,785 1,720
1,810 0 -0,060 -3,25%
07 mei 1,775 1,765 1,670
1,775 0 -0,020 -1,12%
08 mei 1,775 1,745 1,660
1,775 0 -0,020 -1,13%
09 mei 1,755 1,615 1,540
1,765 0 -0,130 -7,45%
10 mei 1,605 1,675 1,520
1,675 0 +0,060 +3,72%
13 mei 1,655 1,525 1,460
1,655 0 -0,150 -8,96%
14 mei 1,515 1,505 1,390
1,515 0 -0,020 -1,31%
15 mei 1,440 1,430 1,390
1,490 0 -0,075 -4,98%
16 mei 1,440 1,370 1,360
1,520 0 -0,060 -4,20%
17 mei 1,410 1,380 1,360
1,410 0 +0,010 +0,73%
20 mei 1,400 1,430 1,390
1,460 0 +0,050 +3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront