TomTom Booster Short 8,75

BNP, NLBNPNL2OK65
3,410 18:30
+0,050 (+1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,390 3,370 3,230
3,400 0 0,000 0,00%
03 mei 3,360 3,340 3,250
3,390 0 -0,030 -0,89%
06 mei 3,330 3,420 3,330
3,420 0 +0,080 +2,40%
07 mei 3,410 3,430 3,360
3,450 0 +0,010 +0,29%
08 mei 3,440 3,470 3,400
3,500 0 +0,040 +1,17%
09 mei 3,460 3,420 3,410
3,470 0 -0,050 -1,44%
10 mei 3,410 3,450 3,360
3,450 0 +0,030 +0,88%
13 mei 3,430 3,420 3,400
3,500 0 -0,030 -0,87%
14 mei 3,400 3,330 3,310
3,420 0 -0,090 -2,63%
15 mei 3,320 3,440 3,270
3,440 0 +0,110 +3,30%
16 mei 3,400 3,450 3,350
3,470 0 +0,010 +0,29%
17 mei 3,460 3,380 3,360
3,460 0 -0,070 -2,03%
20 mei 3,370 3,360 3,330
3,400 0 -0,020 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront