TomTom Booster Short 8,99

BNP, NLBNPNL2OK73
3,600 18:30
-0,020 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,620 3,610 3,470
3,630 0 0,000 0,00%
03 mei 3,600 3,580 3,480
3,620 0 -0,030 -0,83%
06 mei 3,570 3,660 3,570
3,660 0 +0,080 +2,23%
07 mei 3,650 3,670 3,590
3,690 0 +0,010 +0,27%
08 mei 3,630 3,710 3,630
3,740 0 +0,040 +1,09%
09 mei 3,700 3,650 3,650
3,710 0 -0,060 -1,62%
10 mei 3,640 3,690 3,590
3,690 0 +0,040 +1,10%
13 mei 3,670 3,660 3,630
3,740 0 -0,030 -0,81%
14 mei 3,650 3,570 3,540
3,660 0 -0,090 -2,46%
15 mei 3,560 3,670 3,510
3,680 0 +0,100 +2,80%
16 mei 3,640 3,690 3,580
3,710 0 +0,020 +0,54%
17 mei 3,700 3,620 3,590
3,700 0 -0,070 -1,90%
20 mei 3,610 3,600 3,560
3,640 0 -0,020 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront