ING Turbo Long 10,72

BNP, NLBNPNL2OIY4
+ ING Turbo Long 10,72 op mijn watchlist
0,534 18:30
-0,023 (-4,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,654 0,648 0,642
0,661 0 +0,006 +0,93%
04 jun 0,647 0,614 0,606
0,647 0 -0,034 -5,25%
05 jun 0,620 0,616 0,601
0,629 0 +0,002 +0,33%
06 jun 0,619 0,634 0,602
0,638 0 +0,018 +2,92%
07 jun 0,653 0,644 0,636
0,656 0 +0,010 +1,58%
10 jun 0,634 0,624 0,610
0,635 0 -0,020 -3,11%
11 jun 0,620 0,595 0,579
0,621 0 -0,029 -4,65%
12 jun 0,597 0,610 0,596
0,613 0 +0,015 +2,52%
13 jun 0,611 0,557 0,545
0,613 0 -0,053 -8,69%
14 jun 0,562 0,534 0,505
0,562 0 -0,023 -4,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront