Proximus Booster Short 8,68

BNP, NLBNPNL2OPF8
1,450 17:39
+0,020 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,905 2,085 1,895
2,085 0 +0,190 +10,03%
03 mei 2,075 1,845 1,750
2,075 0 -0,240 -11,51%
06 mei 1,780 1,785 1,720
1,810 0 -0,060 -3,25%
07 mei 1,775 1,765 1,670
1,775 0 -0,020 -1,12%
08 mei 1,775 1,745 1,660
1,775 0 -0,020 -1,13%
09 mei 1,755 1,615 1,530
1,765 0 -0,130 -7,45%
10 mei 1,605 1,675 1,510
1,675 0 +0,060 +3,72%
13 mei 1,655 1,470 1,460
1,655 0 -0,205 -12,24%
14 mei 1,480 1,450 1,390
1,500 0 -0,020 -1,36%
15 mei 1,440 1,430 1,390
1,480 0 -0,020 -1,38%
16 mei 1,440 1,370 1,360
1,510 0 -0,060 -4,20%
17 mei 1,410 1,380 1,360
1,410 0 +0,010 +0,73%
20 mei 1,400 1,430 1,390
1,460 0 +0,050 +3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront