Citigroup Turbo Long 45,73

BNP, NLBNPNL2ONO5
2,933 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,478 3,252 3,243
3,516 0 -0,064 -1,93%
04 jun 3,381 3,181 3,133
3,381 0 -0,071 -2,18%
05 jun 3,256 3,205 3,188
3,258 0 +0,024 +0,75%
06 jun 3,345 3,244 3,239
3,399 0 +0,039 +1,22%
07 jun 3,394 3,402 3,298
3,458 0 +0,158 +4,87%
10 jun 3,382 3,231 3,177
3,389 0 -0,171 -5,03%
11 jun 3,310 2,887 2,849
3,318 0 -0,344 -10,65%
12 jun 2,909 3,070 2,882
3,147 0 +0,183 +6,34%
13 jun 3,031 2,928 2,878
3,074 0 -0,142 -4,63%
14 jun 3,071 2,933 2,785
3,076 0 +0,005 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront