Boeing Company Turbo Long 130,58

BNP, NLBNPNL2OSN6
5,001 18:30
-0,143 (-2,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,466 4,938 4,452
5,004 0 +0,564 +12,89%
03 mei 5,110 5,053 4,962
5,181 0 +0,115 +2,33%
06 mei 5,196 5,276 5,163
5,352 0 +0,223 +4,41%
07 mei 4,966 4,818 4,760
4,974 0 -0,458 -8,68%
08 mei 4,883 4,933 4,793
4,988 0 +0,115 +2,39%
09 mei 5,181 5,144 5,044
5,238 0 +0,211 +4,28%
10 mei 5,297 5,001 4,927
5,303 0 -0,143 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront