ING Turbo Long 11,64

BNP, NLBNPNL2OSV9
+ ING Turbo Long 11,64 op mijn watchlist
0,449 18:30
-0,023 (-4,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,569 0,563 0,557
0,576 0 +0,006 +1,08%
04 jun 0,562 0,529 0,521
0,562 0 -0,034 -6,04%
05 jun 0,534 0,531 0,516
0,544 0 +0,002 +0,38%
06 jun 0,534 0,549 0,517
0,553 0 +0,018 +3,39%
07 jun 0,568 0,559 0,551
0,571 0 +0,010 +1,82%
10 jun 0,549 0,539 0,525
0,550 0 -0,020 -3,58%
11 jun 0,535 0,510 0,494
0,536 0 -0,029 -5,38%
12 jun 0,511 0,524 0,510
0,527 0 +0,014 +2,75%
13 jun 0,526 0,472 0,460
0,529 0 -0,052 -9,92%
14 jun 0,477 0,449 0,421
0,477 0 -0,023 -4,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront