Galapagos Turbo Short 35,80

BNP, NLBNPNL2OX86
1,235 18:30
+0,020 (+1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,200 1,155 1,135
1,230 0 -0,080 -6,48%
03 mei 1,195 1,195 1,135
1,205 0 +0,040 +3,46%
06 mei 1,140 1,185 1,140
1,195 0 -0,010 -0,84%
07 mei 1,170 1,185 1,145
1,185 0 0,000 0,00%
08 mei 1,180 1,185 1,175
1,195 0 0,000 0,00%
09 mei 1,190 1,215 1,175
1,215 0 +0,030 +2,53%
10 mei 1,200 1,235 1,185
1,235 0 +0,020 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront