AEX Turbo Long 787,10

BNP, NLBNPNL2P240
2,621 18:30
+0,111 (+4,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,977 1,981 1,889
2,041 2.000 -0,004 -0,20%
03 mei 1,992 2,188 1,992
2,202 29.000 +0,207 +10,45%
06 mei 2,198 2,246 2,188
2,275 65.000 +0,058 +2,65%
07 mei 2,289 2,414 2,275
2,419 50.000 +0,168 +7,48%
08 mei 2,380 2,395 2,374
2,454 160.000 -0,019 -0,79%
09 mei 2,407 2,510 2,398
2,527 47.500 +0,115 +4,80%
10 mei 2,521 2,621 2,519
2,639 17.500 +0,111 +4,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront