Basic-Fit Booster Short 24,69

BNP, NLBNPNL2PAN1
0,470 18:30
-0,060 (-11,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,880 0,730 0,720
0,880 0 -0,130 -15,12%
03 mei 0,740 0,770 0,700
0,800 0 +0,040 +5,48%
06 mei 0,780 0,780 0,770
0,810 0 +0,010 +1,30%
07 mei 0,690 0,710 0,670
0,760 0 -0,070 -8,97%
08 mei 0,720 0,650 0,650
0,740 0 -0,060 -8,45%
09 mei 0,660 0,700 0,660
0,830 0 +0,050 +7,69%
10 mei 0,710 0,620 0,610
0,730 0 -0,080 -11,43%
13 mei 0,630 0,580 0,570
0,650 0 -0,040 -6,45%
14 mei 0,590 0,530 0,510
0,610 0 -0,050 -8,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront