AEX Booster Long 807,16

BNP, NLBNPNL2P7G2
2,139 18:30
+0,029 (+1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,479 1,476 1,392
1,535 0 -0,005 -0,34%
03 mei 1,500 1,683 1,500
1,701 0 +0,207 +14,02%
06 mei 1,695 1,739 1,687
1,770 0 +0,056 +3,33%
07 mei 1,790 1,908 1,769
1,914 0 +0,169 +9,72%
08 mei 1,888 1,889 1,867
1,949 0 -0,019 -1,00%
09 mei 1,886 2,004 1,886
2,006 0 +0,115 +6,09%
10 mei 2,014 2,110 2,010
2,129 0 +0,106 +5,29%
13 mei 2,149 2,139 2,110
2,162 0 +0,029 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront