UNIBAIL-RODAMCO-WESTFIELD Turbo Short 90,52

BNP, NLBNPNL2P6U5
1,770 10:32
-0,120 (-6,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,000 1,960 1,920
2,020 0 -0,020 -1,01%
03 mei 1,950 1,830 1,670
1,950 0 -0,130 -6,63%
06 mei 1,870 1,840 1,720
1,870 0 +0,010 +0,55%
07 mei 1,830 1,860 1,800
1,900 0 +0,020 +1,09%
08 mei 1,880 1,930 1,790
1,930 0 +0,070 +3,76%
09 mei 1,940 1,890 1,820
1,940 0 -0,040 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront