AEX Booster Long 792,53

BNP, NLBNPNL2PDV8
2,387 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,741 1,758 1,674
1,818 0 -0,005 -0,28%
03 mei 1,785 1,964 1,785
1,976 0 +0,206 +11,72%
06 mei 1,980 2,023 1,971
2,053 0 +0,059 +3,00%
07 mei 2,064 2,190 2,053
2,197 0 +0,167 +8,26%
08 mei 2,159 2,171 2,149
2,228 0 -0,019 -0,87%
09 mei 2,170 2,284 2,170
2,288 0 +0,113 +5,20%
10 mei 2,302 2,387 2,296
2,406 0 +0,103 +4,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront