IMCD Booster Short 217,36

BNP, NLBNPNL2PF53
7,895 18:30
+0,315 (+4,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,875 7,980 7,805
8,045 0 +0,140 +1,79%
03 mei 7,965 7,980 7,795
7,990 0 0,000 0,00%
06 mei 7,955 7,840 7,725
7,975 0 -0,140 -1,75%
07 mei 7,815 7,550 7,550
7,815 0 -0,290 -3,70%
08 mei 7,565 7,350 7,225
7,575 0 -0,200 -2,65%
09 mei 7,365 7,300 7,255
7,375 0 -0,050 -0,68%
10 mei 7,285 7,340 7,175
7,340 0 +0,040 +0,55%
13 mei 7,315 7,290 7,215
7,345 0 -0,050 -0,68%
14 mei 7,295 7,650 7,285
7,665 0 +0,360 +4,94%
15 mei 7,605 7,350 7,325
7,615 0 -0,300 -3,92%
16 mei 7,225 7,580 7,225
7,580 0 +0,230 +3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront