Euro Stoxx 50 Booster Long 4.664,84

BNP, NLBNPNL2PEI3
4,515 18:30
+0,210 (+4,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,590 2,340 2,290
2,590 0 -0,260 -10,00%
03 mei 2,430 2,675 2,360
2,815 0 +0,335 +14,32%
06 mei 2,715 3,015 2,620
3,095 0 +0,340 +12,71%
07 mei 3,105 3,575 3,075
3,585 0 +0,560 +18,57%
08 mei 3,505 3,775 3,495
3,855 0 +0,200 +5,59%
09 mei 3,735 4,055 3,625
4,075 0 +0,280 +7,42%
10 mei 4,115 4,295 4,115
4,455 0 +0,240 +5,92%
13 mei 4,385 4,275 4,205
4,385 0 -0,020 -0,47%
14 mei 4,285 4,305 4,195
4,345 0 +0,030 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront