BNP TESLA TL 138.05

PSE:VC6NB.FR, NLBNPNL2PFK6
2,127 18:30
-0,044 (-2,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,228 2,134 2,010
2,421 0 -0,272 -11,31%
03 mei 2,183 2,130 2,079
2,319 0 -0,004 -0,19%
06 mei 2,254 2,257 2,242
2,468 0 +0,127 +5,96%
07 mei 2,386 2,112 2,043
2,399 0 -0,145 -6,42%
08 mei 2,055 1,862 1,691
2,067 0 -0,250 -11,84%
09 mei 1,886 1,797 1,760
1,953 0 -0,065 -3,49%
10 mei 1,824 1,580 1,555
1,881 0 -0,217 -12,08%
13 mei 1,598 1,733 1,589
1,880 0 +0,153 +9,68%
14 mei 1,756 1,968 1,710
2,055 0 +0,235 +13,56%
15 mei 2,028 1,861 1,803
2,207 0 -0,107 -5,44%
16 mei 1,877 1,875 1,742
1,896 0 +0,014 +0,75%
17 mei 1,888 2,053 1,777
2,053 0 +0,178 +9,49%
20 mei 2,028 1,814 1,799
2,056 0 -0,239 -11,64%
21 mei 1,890 2,171 1,799
2,173 0 +0,357 +19,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront