ADYEN NV Booster Short 2.021,28

BNP, NLBNPNL2PO11
16,129 18:30
-0,407 (-2,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,522 18,519 18,354
18,995 0 +0,075 +0,41%
03 mei 18,389 17,866 17,529
18,389 0 -0,653 -3,53%
06 mei 17,750 17,515 17,239
17,819 0 -0,351 -1,96%
07 mei 17,430 16,752 16,465
17,431 0 -0,763 -4,36%
08 mei 16,650 16,821 16,317
16,851 0 +0,069 +0,41%
09 mei 16,842 16,536 15,999
16,847 0 -0,285 -1,69%
10 mei 16,505 16,129 15,774
16,505 0 -0,407 -2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront