ADYEN NV Booster Short 2.131,82

BNP, NLBNPNL2PO29
18,339 18:30
-0,407 (-2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,731 20,728 20,563
21,209 0 +0,074 +0,36%
03 mei 20,599 20,076 19,739
20,599 0 -0,652 -3,15%
06 mei 20,030 19,725 19,450
20,030 0 -0,351 -1,75%
07 mei 19,652 18,962 18,676
19,652 0 -0,763 -3,87%
08 mei 18,951 19,031 18,527
19,061 0 +0,069 +0,36%
09 mei 19,051 18,746 18,211
19,055 0 -0,285 -1,50%
10 mei 18,715 18,339 17,989
18,715 0 -0,407 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront