Ageas Booster Short 57,06

BNP, NLBNPNL2PQF3
+ Ageas Booster Short 57,06 op mijn watchlist
10,125 16:54
+0,375 (+3,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,520 14,575 13,985
14,615 0 +0,160 +1,11%
03 mei 14,500 14,425 14,115
14,505 0 -0,150 -1,03%
06 mei 14,400 13,720 13,535
14,450 0 -0,705 -4,89%
07 mei 13,645 13,220 13,075
13,665 0 -0,500 -3,64%
08 mei 13,265 12,745 12,595
13,285 0 -0,475 -3,59%
09 mei 12,790 12,425 12,175
12,830 0 -0,320 -2,51%
10 mei 12,350 11,715 11,575
12,350 0 -0,710 -5,71%
13 mei 11,650 11,875 11,305
11,875 0 +0,160 +1,37%
14 mei 11,870 12,035 11,830
12,165 0 +0,160 +1,35%
15 mei 11,930 11,885 11,745
11,930 0 -0,150 -1,25%
16 mei 11,810 11,390 11,005
11,850 0 -0,495 -4,16%
17 mei 11,505 10,550 10,530
11,515 0 -0,840 -7,37%
20 mei 10,545 10,115 9,945
10,565 0 -0,435 -4,12%
21 mei 10,160 9,750 9,750
10,325 0 -0,365 -3,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront