AEX Booster Long 825,96

BNP, NLBNPNL2PT81
1,785 18:30
+0,007 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,053 1,059 0,975
1,117 0 -0,005 -0,47%
03 mei 1,083 1,266 1,083
1,282 0 +0,207 +19,55%
06 mei 1,278 1,321 1,273
1,352 0 +0,055 +4,34%
07 mei 1,361 1,490 1,352
1,497 0 +0,169 +12,79%
08 mei 1,459 1,469 1,445
1,530 0 -0,021 -1,41%
09 mei 1,468 1,584 1,468
1,588 0 +0,115 +7,83%
10 mei 1,595 1,691 1,591
1,709 0 +0,107 +6,76%
13 mei 1,733 1,719 1,691
1,744 0 +0,028 +1,66%
14 mei 1,691 1,694 1,673
1,730 0 -0,025 -1,45%
15 mei 1,736 1,752 1,674
1,755 0 +0,058 +3,42%
16 mei 1,785 1,778 1,721
1,799 0 +0,026 +1,48%
17 mei 1,708 1,785 1,705
1,805 0 +0,007 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront