EUR/USD Turbo Long 1,05

BNP, NLBNPNL2PRB0
4,930 18:30
-0,033 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,732 3,667 3,381
3,815 0 +0,234 +6,82%
03 mei 3,876 4,179 3,823
4,535 0 +0,512 +13,96%
06 mei 4,092 4,200 4,079
4,337 0 +0,021 +0,50%
07 mei 4,053 4,206 4,031
4,303 0 +0,006 +0,14%
08 mei 3,909 3,955 3,844
4,017 0 -0,251 -5,97%
09 mei 3,903 4,184 3,756
4,226 0 +0,229 +5,79%
10 mei 4,195 4,153 4,045
4,289 0 -0,031 -0,74%
13 mei 4,139 4,337 4,086
4,410 0 +0,184 +4,43%
14 mei 4,218 4,489 4,130
4,558 0 +0,152 +3,50%
15 mei 4,573 4,920 4,534
4,972 0 +0,431 +9,60%
16 mei 5,013 4,963 4,824
5,046 0 +0,043 +0,87%
17 mei 4,865 4,930 4,644
4,982 0 -0,033 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront