EUR/USD Turbo Long 1,06

BNP, NLBNPNL2PRD6
2,730 18:30
-0,429 (-13,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,267 4,537 4,052
4,577 0 +0,293 +6,90%
04 jun 4,683 4,513 4,322
4,689 60 -0,024 -0,53%
05 jun 4,463 4,329 4,270
4,537 0 -0,184 -4,08%
06 jun 4,475 4,531 4,340
4,568 0 +0,202 +4,67%
07 jun 4,528 3,839 3,793
4,613 0 -0,692 -15,27%
10 jun 3,288 3,313 3,116
3,411 0 -0,526 -13,70%
11 jun 3,403 3,100 2,975
3,454 0 -0,213 -6,43%
12 jun 3,157 4,066 3,111
4,133 0 +0,966 +31,16%
13 jun 3,708 3,159 3,143
3,806 0 -0,907 -22,31%
14 jun 3,017 2,730 2,472
3,040 0 -0,429 -13,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront