EUR/JPY Turbo Long 158,30

BNP, NLBNPNL2PUO7
7,880 18:30
-0,050 (-0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,230 8,770 8,690
9,230 0 -0,300 -3,31%
04 jun 8,940 7,970 7,780
8,940 0 -0,800 -9,12%
05 jun 8,440 8,580 8,440
8,790 0 +0,610 +7,65%
06 jun 8,610 8,670 8,570
8,870 0 +0,090 +1,05%
07 jun 8,460 8,390 8,240
8,770 0 -0,280 -3,23%
10 jun 8,200 8,170 7,930
8,300 0 -0,220 -2,62%
11 jun 8,470 8,220 7,900
8,490 0 +0,050 +0,61%
12 jun 8,250 8,210 8,120
8,470 0 -0,010 -0,12%
13 jun 8,660 7,930 7,930
8,880 0 -0,280 -3,41%
14 jun 8,660 7,880 7,510
8,670 0 -0,050 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront